Alchemy Pay
ACH · 美元计价
$0.00473
-2.47%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00485
24H 成交量$12.54万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,363.13 | — | 0.67% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 479 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.76万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 153 |
NMRNumeraire
|
$10.08 | $10.26 | $9.88 | $102.20万 | $8,022.87万 | -1.37% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 94 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $183.15万 | $3,685.49万 | 6.74% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 125 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $130.62万 | $1,054.34万 | -12.52% |
| 533 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01682 | $20.39万 | — | -2.93% |
相关站点
共 40 个
Pump.fun _BTC行情
COTI _比特币行情
USD1 _BTC行情
BNB _加密货币行情
United Stables _加密货币行情
RWUSD _比特币
Dash _比特币
Pump.fun _加密货币行情
Gravity _币种排行
BNB _BTC行情
Bitcoin _以太坊ETH价格
牛来 _加密货币行情
Sophon _比特币行情
NFPrompt _BTC行情
BNB _比特币
ZAMA _比特币
Aave _数字货币市值
TONToken _比特币行情
NFPrompt _以太坊ETH价格
Amp _BTC行情
Gram _加密货币行情
Celestia _比特币
NVDAB _比特币行情
TONToken _比特币
Dogecoin _币种排行
Cardano _以太坊ETH价格
Tether Gold _比特币行情
BUSD _加密货币行情
TRON _币种排行
Filecoin _比特币
Internet _比特币行情
LayerZero _比特币
Panther _比特币行情
Sophon _加密货币行情
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Chainlink _币种排行
Aptos _比特币
牛来 _比特币
Dogecoin _比特币行情