ZMB
ZMB · 美元计价
$95.78
-0.08%
≈ ￥632.148
(-$0.08)
更新于 2026-11-02 09:45:02
24H 最高$95.98
24H 最低$95.25
今日开盘$95.86
24H 成交量$8,462.83
流通市值—
24H 涨跌额(-$0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
COHRBCOHRB
|
$214.63 | $216.52 | $212.81 | $2.47万 | — | 0.68% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 507 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.70% |
| 646 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.47万 | — | 1.16% |
| 194 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $71.85万 | $8,085.44万 | -0.40% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.75% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 67 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.05万 | $3,971.82万 | 1.53% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 349 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.35万 | $1,043.11万 | -1.32% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 588 |
AXTIBAXTIB
|
$56.79 | $57.46 | $54.81 | $8.11万 | — | 2.64% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.99万 | $1,724.66万 | -1.68% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01725 | $0.01664 | $19.38万 | — | -1.63% |
相关站点
共 40 个
EUR _比特币
USD1 _以太坊ETH价格
Hashflow _比特币行情
Solana _比特币
USD1 _BTC行情
COTI _币种排行
Bubblemaps _BTC行情
RWUSD _BTC行情
MARSCOIN _币种排行
Filecoin _比特币行情
THORChain _加密货币行情
Dogecoin _加密货币行情
CRCLB _比特币行情
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Dogecoin _数字货币市值
Kite _比特币
Quant _比特币行情
EUR _比特币行情
SKHYB _以太坊ETH价格
Filecoin _比特币行情
Cosmos _比特币
MUB _比特币行情
Filecoin _加密货币行情
PancakeSwap _币种排行
Bitcoin _币种排行
Pepe _比特币行情
Tether Gold _BTC行情
Reserve Rights _BTC行情
RWUSD _比特币行情
Mitosis _数字货币市值
BEAMX _币种排行
Gram _以太坊ETH价格
TQQQB _BTC行情
COTI _比特币
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Celo _以太坊ETH价格
Artificial _BTC行情