Cardano
ADA · 美元计价
$0.1905
-1.65%
≈ ￥1.2573
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1937
24H 成交量$892.47万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COHRBCOHRB
|
$216.28 | $218.09 | $213.03 | $7.32万 | — | 1.08% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 542 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.98万 | $2,327.97万 | -3.14% |
| 614 |
IRENBIRENB
|
$24.73 | $24.93 | $24.15 | $6.90万 | — | 1.69% |
| 209 |
NMRNumeraire
|
$9.81 | $10.24 | $9.73 | $66.55万 | $8,085.44万 | -4.01% |
| 225 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $59.68万 | $1.44亿 | -1.16% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $328.45万 | $3,971.82万 | -6.38% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 398 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $27.08万 | $1,043.11万 | -1.32% |
| 583 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -3.18% |
| 519 |
AXTIBAXTIB
|
$57.4 | $58.18 | $54.81 | $14.66万 | — | 3.55% |
| 299 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.91万 | $1,724.66万 | -4.96% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.70万 | — | -4.53% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Vanar Chain _BTC行情
Arbitrum _比特币行情
Plume _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sui _数字货币市值
BEAMX _比特币
Plume _比特币
Polkadot _币种排行
Plasma _以太坊ETH价格
Pepe _比特币行情
Pendle _币种排行
Ondo _数字货币市值
RWUSD _比特币
TRON _比特币行情
Internet _数字货币市值
Tether Gold _BTC行情
Artificial _加密货币行情
Quant _加密货币行情
NVDAB _比特币
Ripple USD _比特币
Tether Gold _数字货币市值
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
KORUB _BTC行情
Polkadot _加密货币行情
Hashflow _数字货币市值
Celo _BTC行情
Ondo _数字货币市值
USD1 _比特币行情
Aptos _比特币行情
Celestia _数字货币市值
Injective _比特币行情
Filecoin _币种排行
Injective _币种排行
Plume _BTC行情
Official _比特币
ZAMA _比特币