Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,078.56 | — | 0.79% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 361 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 492 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.03% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 172 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.61万 | $8,085.44万 | -0.39% |
| 205 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $69.51万 | $1.44亿 | 2.26% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 73 |
BIOBIO Protocol
|
$0.02425 | $0.02462 | $0.02139 | $242.45万 | $3,971.82万 | 12.58% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 169 |
HYPERHyperlane
|
$0.0597 | $0.0646 | $0.0594 | $88.64万 | $1,043.11万 | -4.63% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,603.03万 | -0.64% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 178 |
TREETree Capital
|
$0.0355 | $0.0374 | $0.0346 | $82.37万 | $1,724.66万 | -4.83% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.04万 | — | -2.09% |
相关站点
共 40 个
Stacks _数字货币市值
Near Protocol _数字货币市值
Injective _数字货币市值
First Digital _币种排行
Dash _加密货币行情
TRON _以太坊ETH价格
Hashflow _BTC行情
COTI _加密货币行情
Ethena _BTC行情
Near Protocol _以太坊ETH价格
Panther _数字货币市值
Lisk _币种排行
Pudgy Penguins _数字货币市值
ZAMA _加密货币行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _BTC行情
Near Protocol _币种排行
MSTRB _比特币
BitTensor _币种排行
Gravity _加密货币行情
Sophon _加密货币行情
SOXLB _数字货币市值
Chainlink _以太坊ETH价格
Morpho _加密货币行情
Nillion _比特币
Nillion _币种排行
Sophon _比特币
Arbitrum _比特币行情
Bitcoin _数字货币市值
United Stables _比特币行情
Injective _比特币
Aave _加密货币行情
牛来 _币种排行
Stacks _BTC行情
BNB _加密货币行情
Reserve Rights _币种排行
Bitcoin Cash _数字货币市值
Quant _加密货币行情