API3
API3 · 美元计价
$0.23
-2.71%
≈ ￥1.518
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2364
24H 成交量$24.98万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
COHRBCOHRB
|
$174.74 | $212.62 | $160.19 | $156.82万 | — | -9.25% |
| 695 |
ZMBZMB
|
$89.53 | $92.53 | $88.71 | $1.47万 | — | -3.20% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -3.64% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.53万 | — | -13.36% |
| 378 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.50万 | $7,209.37万 | -2.22% |
| 313 |
SENTSentient
|
$0.01816 | $0.01973 | $0.01747 | $53.96万 | $1.31亿 | -1.57% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 240 |
BIOBio Protocol
|
$0.02005 | $0.02152 | $0.01895 | $75.86万 | $3,164.08万 | -3.47% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.33万 | $985.14万 | -4.67% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.15万 | — | -15.75% |
| 454 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -4.20% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01644 | $0.01453 | $25.11万 | — | -5.43% |
相关站点
共 40 个
THORChain _币种排行
牛来 _BTC行情
币安币 _比特币
Plasma _数字货币市值
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Render _加密货币行情
Near Protocol _比特币行情
Ripple USD _币种排行
Ether.fi _比特币
USD1 _币种排行
Injective _比特币行情
Celestia _数字货币市值
Internet _币种排行
Pendle _BTC行情
BEAMX _以太坊ETH价格
EUR _BTC行情
StraitsX XUSD _比特币
瑞波币 _以太坊ETH价格
Render _比特币行情
Hedera _BTC行情
Starknet _币种排行
Aerodrome _数字货币市值
Sui _加密货币行情
Filecoin _BTC行情
Aerodrome _BTC行情
狗币 _币种排行
SOXSB _比特币行情
PAX Gold _数字货币市值
Tezos _BTC行情
Aptos _以太坊ETH价格
Worldcoin _比特币行情
Injective _数字货币市值
Starknet _加密货币行情
Sui _比特币
Raydium _币种排行
Near Protocol _以太坊ETH价格
United Stables _BTC行情
瑞波币 _币种排行