APPB
APPB · 美元计价
$233.02
1.61%
≈ ￥1537.93
($3.70)
更新于 2026-11-02 12:40:02
24H 最高$234.54
24H 最低$227.32
今日开盘$229.32
24H 成交量$4.09万
流通市值—
24H 涨跌额($3.70)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$217.11 | $218.09 | $213.03 | $5.74万 | — | 1.60% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.30万 | $8,085.44万 | -2.57% |
| 216 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01915 | $63.08万 | $1.44亿 | 0.15% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $330.40万 | $3,971.82万 | 0.42% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0611 | $0.0591 | $29.73万 | $1,043.11万 | -1.31% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 544 |
AXTIBAXTIB
|
$57.69 | $58.18 | $54.81 | $12.01万 | — | 4.25% |
| 285 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.85万 | $1,724.66万 | -1.95% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.90万 | — | -2.91% |
相关站点
共 40 个
TQQQB _BTC行情
BIO Protocol _比特币
First Digital _币种排行
NFPrompt _币种排行
Gravity _比特币
Quant _比特币行情
Morpho _数字货币市值
MSTRB _加密货币行情
Stellar _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
Gram _币种排行
牛来 _数字货币市值
Aave _比特币行情
TQQQB _比特币
Hyperliquid _数字货币市值
First Digital _币种排行
Arbitrum _币种排行
LayerZero _比特币
ZAMA _数字货币市值
QQQB _以太坊ETH价格
Holo _币种排行
Internet _以太坊ETH价格
Lisk _加密货币行情
Celestia _比特币
Aave _加密货币行情
Mitosis _比特币行情
Hedera _比特币
QQQB _币种排行
GOOGLB _比特币行情
Injective _数字货币市值
Hyperliquid _BTC行情
USDC _BTC行情
Artificial _以太坊ETH价格
Kite _比特币
Bitcoin _比特币
THORChain _BTC行情
Gram _加密货币行情
BIO Protocol _比特币行情