Aptos
APT · 美元计价
$0.6271
-1.15%
≈ ￥4.1389
(-$0.01)
更新于 2026-11-02 06:10:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6344
24H 成交量$198.64万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,016.85 | — | -0.13% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.61万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,536.51 | — | -0.08% |
| 178 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $76.70万 | $8,085.44万 | -1.48% |
| 202 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $67.90万 | $1.44亿 | 1.33% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $308.91万 | $3,971.82万 | 3.92% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 272 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $42.77万 | $1,043.11万 | -3.24% |
| 570 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.54万 | $2,603.03万 | 0.22% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.94万 | — | 0.16% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $44.18万 | $1,724.66万 | -3.32% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.01万 | — | -2.27% |
相关站点
共 40 个
Gitcoin _BTC行情
Gravity _以太坊ETH价格
Sui _比特币行情
Cardano _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _BTC行情
Ondo _加密货币行情
Caldera _币种排行
USD1 _加密货币行情
Hashflow _比特币
Aave _BTC行情
Lisk _加密货币行情
United Stables _BTC行情
Solana _加密货币行情
BIO Protocol _BTC行情
Power Ledger _BTC行情
Lisk _BTC行情
Hashflow _数字货币市值
Plasma _加密货币行情
Ethena _以太坊ETH价格
XRP _比特币
TRON _以太坊ETH价格
XRP _加密货币行情
Cardano _数字货币市值
Ethereum _币种排行
Quant _BTC行情
Artificial _加密货币行情
Stellar _币种排行
Origin _比特币
NVDAB _币种排行
Lisk _比特币行情
Gram _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _BTC行情