Aster
ASTER · 美元计价
$0.6985
-0.40%
≈ ￥4.6101
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7013
24H 成交量$254.11万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,772.96 | — | 0.55% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.83万 | $2,327.97万 | -0.70% |
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,848.44 | — | 0.21% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 199 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.54万 | $1.44亿 | 0.72% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.02261 | $0.02462 | $0.02144 | $303.53万 | $3,971.82万 | 5.46% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.78万 | $1,043.11万 | -3.56% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.85万 | $2,603.03万 | 0.65% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.69万 | $1,724.66万 | -2.50% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.51万 | — | -1.88% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Near Protocol _数字货币市值
Stellar _BTC行情
Ethereum _比特币
CRCLB _BTC行情
Celestia _BTC行情
Solana _数字货币市值
Sui _加密货币行情
Bitcoin _比特币
PancakeSwap _以太坊ETH价格
DODO _比特币
Ondo _币种排行
BIO Protocol _比特币行情
Starknet _比特币
INTWB _数字货币市值
Litecoin _比特币
CRCLB _比特币
Pepe _币种排行
Hedera _比特币
Gravity _加密货币行情
SuperVerse _BTC行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Initia _币种排行
Dogecoin _币种排行
PancakeSwap _数字货币市值
Pump.fun _加密货币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
ZAMA _以太坊ETH价格
INTWB _比特币行情
Aave _比特币
Pump.fun _比特币
Kite _以太坊ETH价格
Ripple USD _数字货币市值
Gravity _比特币行情
Sui _比特币行情
COTI _比特币行情
BEAMX _以太坊ETH价格