Band Protocol
BAND · 美元计价
$0.1917
-1.99%
≈ ￥1.2652
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1956
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
COHRBCOHRB
|
$215.68 | $216.52 | $212.81 | $2.75万 | — | 1.23% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.35% |
| 646 |
IRENBIRENB
|
$24.66 | $24.71 | $24.15 | $2.68万 | — | 1.78% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.59% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.27万 | $1.44亿 | 1.85% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 67 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $324.42万 | $3,971.82万 | 1.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 352 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $30.95万 | $1,043.11万 | -1.32% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
| 585 |
AXTIBAXTIB
|
$56.97 | $57.46 | $54.81 | $8.46万 | — | 3.21% |
| 283 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.03万 | $1,724.66万 | -1.68% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01725 | $0.01664 | $19.33万 | — | -1.75% |
相关站点
共 40 个
Celestia _BTC行情
Cardano _加密货币行情
Sei _加密货币行情
Ethena _比特币
RWUSD _比特币
Gram _比特币
Ethena _币种排行
XRP _以太坊ETH价格
Quant _BTC行情
QQQB _数字货币市值
QQQB _加密货币行情
Stellar _比特币行情
Ethereum _BTC行情
ZAMA _以太坊ETH价格
EUR _币种排行
SOXLB _BTC行情
Celo _加密货币行情
Morpho _加密货币行情
Ripple USD _比特币行情
PAX Gold _比特币行情
Aerodrome _币种排行
Prometeus _BTC行情
BEAMX _BTC行情
Ethena _比特币
Mitosis _以太坊ETH价格
Starknet _BTC行情
THORChain _比特币
Injective _比特币
Aave _数字货币市值
Plume _BTC行情
Mitosis _以太坊ETH价格
Quant _币种排行
MSTRB _数字货币市值
BIO Protocol _比特币
Chainlink _以太坊ETH价格
Ondo _加密货币行情
Cosmos _加密货币行情
SuperVerse _比特币
Sei _数字货币市值
Celestia _加密货币行情