Biconomy
BICO · 美元计价
$0.01548
-1.59%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01573
24H 成交量$16.08万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$217.08 | $218.09 | $213.03 | $6.09万 | — | 1.76% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 512 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.27万 | $2,327.97万 | -1.39% |
| 631 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $4.75万 | — | 2.14% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.25万 | $1.44亿 | 0.46% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 382 |
HYPERHyperlane
|
$0.0601 | $0.0609 | $0.0591 | $28.34万 | $1,043.11万 | -0.66% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.43% |
| 538 |
AXTIBAXTIB
|
$57.85 | $58.18 | $54.81 | $12.87万 | — | 4.67% |
| 289 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.68万 | $1,724.66万 | -3.05% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.53万 | — | -2.52% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ethena _以太坊ETH价格
Gravity _币种排行
Cardano _比特币行情
Filecoin _BTC行情
Celo _以太坊ETH价格
SOXLB _加密货币行情
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
Dogecoin _比特币
Zcash _比特币
Bitcoin Cash _加密货币行情
Pepe _以太坊ETH价格
Prometeus _比特币
BNB _比特币行情
Lisk _币种排行
Origin _数字货币市值
Aster _加密货币行情
BIO Protocol _比特币行情
Pepe _比特币
NFPrompt _币种排行
BIO Protocol _数字货币市值
Vanar Chain _比特币
TRON _比特币行情
RWUSD _比特币行情
USD1 _比特币行情
Injective _以太坊ETH价格
Hemi _加密货币行情
THORChain _币种排行
Zcash _加密货币行情
Celo _比特币
Starknet _币种排行
Ethereum _BTC行情
Celo _BTC行情
Vanar Chain _比特币行情
NFPrompt _加密货币行情
Power Ledger _币种排行
INTCB _币种排行
Litecoin _比特币行情