BOOK OF MEME
BOME · 美元计价
$0.0006076
-1.09%
≈ ￥0.00401016
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0006285
24H 最低$0.0006056
今日开盘$0.0006143
24H 成交量$32.16万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,261.53 | — | 0.47% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.34万 | $2,327.97万 | -1.39% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,709.38 | — | 0.17% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.97万 | $8,085.44万 | 0.30% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02351 | $0.02462 | $0.02139 | $271.00万 | $3,971.82万 | 8.89% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 224 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $58.04万 | $1,043.11万 | -3.72% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.43% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 235 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $54.65万 | $1,724.66万 | -0.28% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $19.85万 | — | -2.32% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Dash _币种排行
Pepe _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
Stacks _BTC行情
Artificial _币种排行
ZAMA _币种排行
Litecoin _BTC行情
Celestia _比特币
LayerZero _币种排行
BitTensor _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _币种排行
Litecoin _加密货币行情
THORChain _币种排行
Lisk _比特币行情
Hedera _以太坊ETH价格
Gravity _以太坊ETH价格
Pepe _比特币
Quant _数字货币市值
GOOGLB _比特币
Reserve Rights _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _数字货币市值
Eigenlayer _以太坊ETH价格
Dogecoin _比特币
MARSCOIN _比特币
Plume _比特币行情
Caldera _比特币行情
Pump.fun _比特币行情
Tether Gold _数字货币市值
Dash _币种排行
Solv Protocol _数字货币市值
Hedera _币种排行
Morpho _以太坊ETH价格
INTCB _数字货币市值
Celo _比特币行情
Pump.fun _以太坊ETH价格