BSPB
BSPB · 美元计价
$45.78
-0.97%
≈ ￥302.148
(-$0.45)
更新于 2026-11-02 22:55:02
24H 最高$46.94
24H 最低$44.96
今日开盘$46.23
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$0.45)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COHRBCOHRB
|
$209.85 | $227.23 | $206.38 | $34.55万 | — | -2.02% |
| 686 |
ZMBZMB
|
$95.38 | $96.33 | $94.81 | $1.71万 | — | -0.29% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 556 |
METISMetis Token
|
$2.81 | $2.89 | $2.77 | $13.27万 | $2,327.97万 | -2.43% |
| 565 |
IRENBIRENB
|
$23.02 | $24.93 | $22.93 | $12.19万 | — | -5.27% |
| 307 |
NMRNumeraire
|
$9.73 | $10.14 | $9.71 | $40.01万 | $8,085.44万 | -2.60% |
| 243 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01944 | $55.41万 | $1.44亿 | -1.92% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 103 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $217.37万 | $3,971.82万 | -8.58% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 470 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $21.51万 | $1,043.11万 | -1.33% |
| 606 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.39万 | $2,603.03万 | -3.80% |
| 259 |
AXTIBAXTIB
|
$52.59 | $58.20 | $52.56 | $50.55万 | — | -5.36% |
| 417 |
TREETree Capital
|
$0.0342 | $0.0358 | $0.0338 | $26.98万 | $1,724.66万 | -4.20% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.01704 | $0.01611 | $28.64万 | — | -4.83% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Arbitrum _数字货币市值
Sei _以太坊ETH价格
EUR _币种排行
Ethena _以太坊ETH价格
SKHYB _加密货币行情
KORUB _加密货币行情
Hashflow _比特币
Hedera _数字货币市值
Solana _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _比特币行情
Uniswap _币种排行
Solana _币种排行
THORChain _BTC行情
RWUSD _以太坊ETH价格
LITEB _数字货币市值
Sophon _加密货币行情
Celestia _加密货币行情
Litecoin _比特币行情
Gram _数字货币市值
SOXLB _币种排行
Hyperliquid _BTC行情
Ripple USD _加密货币行情
Ethereum _币种排行
Uniswap _加密货币行情
Solana _以太坊ETH价格
Gitcoin _加密货币行情
TRON _加密货币行情
GOOGLB _比特币行情
Filecoin _数字货币市值
Pump.fun _加密货币行情
MUB _比特币行情
BFUSD _币种排行
Sei _比特币
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _币种排行
Plasma _比特币行情