USD.AI
CHIP · 美元计价
$0.04137
-2.71%
≈ ￥0.273042
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.04461
24H 最低$0.04129
今日开盘$0.04252
24H 成交量$102.57万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
COHRBCOHRB
|
$216.14 | $218.09 | $213.03 | $7.93万 | — | 1.00% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 546 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -2.79% |
| 613 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $7.13万 | — | 1.60% |
| 241 |
NMRNumeraire
|
$9.84 | $10.14 | $9.73 | $53.42万 | $8,085.44万 | -1.80% |
| 236 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01944 | $54.85万 | $1.44亿 | -0.80% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02113 | $0.02462 | $0.0211 | $316.01万 | $3,971.82万 | -6.50% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 416 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $25.05万 | $1,043.11万 | -1.33% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -2.98% |
| 433 |
AXTIBAXTIB
|
$57.43 | $58.18 | $54.81 | $22.39万 | — | 3.35% |
| 373 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0341 | $30.40万 | $1,724.66万 | -5.01% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01722 | $0.0163 | $26.40万 | — | -4.50% |
相关站点
共 40 个
Bitcoin _加密货币行情
Arbitrum _以太坊ETH价格
MSTRB _比特币行情
Starknet _加密货币行情
Artificial _比特币行情
Pendle _数字货币市值
Celestia _加密货币行情
Celo _比特币行情
MARSCOIN _数字货币市值
BIO Protocol _加密货币行情
Ripple USD _加密货币行情
Gitcoin _比特币行情
Pump.fun _数字货币市值
LayerZero _数字货币市值
Haedal _数字货币市值
MSTRB _比特币
Near Protocol _币种排行
Initia _币种排行
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Zcash _加密货币行情
INTCB _币种排行
Holo _加密货币行情
Origin _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行
Cardano _比特币
Solv Protocol _比特币行情
Stacks _BTC行情
Zcash _BTC行情
Ethereum _BTC行情
Pepe _比特币行情
Pendle _加密货币行情
Filecoin _比特币
ZAMA _币种排行
SOXLB _比特币
Stellar _币种排行
First Digital _比特币行情
MARSCOIN _币种排行
SuperVerse _比特币行情