Nervos Network
CKB · 美元计价
$0.0012
-2.99%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001237
24H 成交量$16.04万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.24万 | $2,327.97万 | -2.78% |
| 625 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.27% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.26万 | $8,085.44万 | -3.27% |
| 214 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01932 | $64.78万 | $1.44亿 | -0.20% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.45% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.55万 | $1,043.11万 | -0.50% |
| 602 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00457 | $7.60万 | $2,603.03万 | -2.97% |
| 534 |
AXTIBAXTIB
|
$57.45 | $58.18 | $54.81 | $13.64万 | — | 3.57% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.29万 | $1,724.66万 | -4.70% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.01万 | — | -3.97% |
相关站点
共 40 个
Power Ledger _比特币行情
Gitcoin _加密货币行情
Filecoin _比特币
Ethereum _币种排行
Chainlink _比特币
Cardano _BTC行情
Hashflow _比特币
Celestia _比特币
COTI _币种排行
Injective _加密货币行情
Hyperliquid _比特币行情
Uniswap _数字货币市值
BNB _币种排行
Official _加密货币行情
PancakeSwap _比特币
ZAMA _币种排行
Plume _比特币行情
TRON _比特币行情
Bitcoin Cash _BTC行情
Dash _比特币
NVDAB _比特币行情
XRP _加密货币行情
Sui _比特币
Ethereum _BTC行情
Avalanche _比特币行情
NFPrompt _BTC行情
MARSCOIN _币种排行
Origin _以太坊ETH价格
PAX Gold _币种排行
Solv Protocol _币种排行
Ethena _币种排行
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
牛来 _BTC行情
USD1 _比特币
Aave _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _比特币
RWUSD _比特币
Official _加密货币行情