CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COHRBCOHRB
|
$216.57 | $218.09 | $213.03 | $6.74万 | — | 1.41% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.44% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.73万 | $2,327.97万 | -2.79% |
| 628 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $5.41万 | — | 2.02% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.69万 | $8,085.44万 | -3.35% |
| 220 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01933 | $61.12万 | $1.44亿 | 1.86% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02117 | $333.89万 | $3,971.82万 | -3.67% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 395 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.25万 | $1,043.11万 | -0.83% |
| 585 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00456 | $9.28万 | $2,603.03万 | -2.77% |
| 528 |
AXTIBAXTIB
|
$57.51 | $58.18 | $54.81 | $14.10万 | — | 3.79% |
| 295 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0345 | $40.38万 | $1,724.66万 | -3.87% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.30万 | — | -4.14% |
相关站点
共 40 个
TQQQB _数字货币市值
TONToken _比特币
Sei _加密货币行情
USDC _以太坊ETH价格
Dogecoin _比特币行情
Sophon _BTC行情
Pendle _比特币
SNDKB _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
Chainlink _BTC行情
Bubblemaps _比特币
Hashflow _比特币
Bitcoin Cash _比特币行情
Midnight _币种排行
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Aster _比特币行情
Bitcoin _BTC行情
INTCB _以太坊ETH价格
Avalanche _比特币行情
Gram _比特币行情
Haedal _BTC行情
PancakeSwap _以太坊ETH价格
Internet _比特币行情
Litecoin _比特币行情
EUR _比特币
Gram _加密货币行情
Zcash _比特币
Litecoin _BTC行情
Bitcoin _加密货币行情
XRP _以太坊ETH价格
Stellar _比特币行情
LayerZero _比特币行情
SNDKB _数字货币市值
First Digital _以太坊ETH价格
BNB _数字货币市值
RWUSD _比特币
SuperVerse _比特币