Compound
COMP · 美元计价
$20.39
-0.83%
≈ ￥134.574
(-$0.17)
更新于 2026-11-02 11:10:03
24H 最高$20.91
24H 最低$20.24
今日开盘$20.56
24H 成交量$40.50万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
COHRBCOHRB
|
$215.62 | $216.52 | $212.97 | $3.04万 | — | 1.24% |
| 675 |
ZMBZMB
|
$95.98 | $96.23 | $95.25 | $1.05万 | — | 0.40% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 522 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.33万 | $2,327.97万 | -1.05% |
| 648 |
IRENBIRENB
|
$24.76 | $24.76 | $24.15 | $2.79万 | — | 2.15% |
| 196 |
NMRNumeraire
|
$9.9 | $10.25 | $9.87 | $72.01万 | $8,085.44万 | -1.59% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $328.88万 | $3,971.82万 | 1.30% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.18万 | $1,043.11万 | -0.99% |
| 581 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.01万 | $2,603.03万 | -0.64% |
| 580 |
AXTIBAXTIB
|
$57.3 | $57.46 | $54.81 | $9.04万 | — | 3.65% |
| 281 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.13万 | $1,724.66万 | -1.96% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.47万 | — | -1.93% |
相关站点
共 40 个
Quant _加密货币行情
SNDKB _数字货币市值
THORChain _以太坊ETH价格
Official _比特币
Official _比特币行情
Aerodrome _比特币
Filecoin _加密货币行情
First Digital _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _数字货币市值
TONToken _比特币
Quant _加密货币行情
QQQB _比特币行情
USDC _加密货币行情
MUB _数字货币市值
Lisk _数字货币市值
Holo _币种排行
Aster _比特币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Plasma _币种排行
Avalanche _币种排行
Cosmos _比特币
Uniswap _币种排行
Celo _数字货币市值
Filecoin _数字货币市值
MARSCOIN _比特币行情
Near Protocol _比特币
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Reserve Rights _加密货币行情
Avalanche _以太坊ETH价格
Starknet _数字货币市值
Near Protocol _比特币行情
Gram _币种排行
Gram _币种排行
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
Aptos _以太坊ETH价格
Plume _数字货币市值