Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
COHRBCOHRB
|
$227.25 | $229.44 | $184.03 | $54.49万 | — | 19.14% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 471 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.21万 | $2,158.05万 | 4.40% |
| 251 |
IRENBIRENB
|
$21.63 | $22.29 | $20.13 | $65.68万 | — | 0.70% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 269 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $58.07万 | $1.20亿 | -1.91% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 120 |
BIOBIO Protocol
|
$0.01992 | $0.021 | $0.01867 | $180.76万 | $3,273.81万 | 5.85% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 525 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $19.95万 | $953.54万 | 2.65% |
| 543 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $18.44万 | $2,357.20万 | 4.20% |
| 254 |
AXTIBAXTIB
|
$43.11 | $43.65 | $36.78 | $65.30万 | — | 13.96% |
| 533 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $19.40万 | $1,761.20万 | 3.47% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $23.40万 | — | 2.31% |
相关站点
共 40 个
Initia _数字货币市值
DRAMB _比特币行情
Ethena _比特币行情
Sui _币种排行
TQQQB _BTC行情
Starknet _比特币行情
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _加密货币行情
EUR _以太坊ETH价格
United Stables _比特币
LayerZero _以太坊ETH价格
Hedera _比特币行情
Artificial _BTC行情
Render _加密货币行情
以太坊 _比特币
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Aave _以太坊ETH价格
以太坊 _比特币
Zama _比特币
JUST _比特币
SNXXB _比特币行情
Plasma _币种排行
恒星币 _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _比特币
Injective _比特币行情
United Stables _币种排行
Hyperliquid _币种排行
Pump.fun _加密货币行情
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
狗币 _比特币
Ondo _比特币行情