Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
COHRBCOHRB
|
$215.58 | $218.09 | $213.03 | $7.15万 | — | 0.76% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $13.55万 | $2,327.97万 | -3.14% |
| 612 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $6.90万 | — | 1.61% |
| 211 |
NMRNumeraire
|
$9.8 | $10.24 | $9.73 | $66.62万 | $8,085.44万 | -3.73% |
| 226 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -0.76% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $330.78万 | $3,971.82万 | -5.33% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 397 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.35万 | $1,043.11万 | -1.65% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.31万 | $2,603.03万 | -3.19% |
| 524 |
AXTIBAXTIB
|
$57.06 | $58.18 | $54.81 | $14.35万 | — | 2.96% |
| 301 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.85万 | $1,724.66万 | -4.96% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.58万 | — | -4.30% |
相关站点
共 40 个
Stacks _币种排行
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
Gram _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _数字货币市值
QQQB _比特币
Uniswap _数字货币市值
Lisk _比特币
Ripple USD _加密货币行情
Stellar _比特币
Pendle _加密货币行情
Solana _比特币行情
Pendle _比特币行情
NFPrompt _加密货币行情
Plume _数字货币市值
Near Protocol _比特币
Celo _数字货币市值
Internet _数字货币市值
Ripple USD _比特币行情
Hashflow _以太坊ETH价格
Internet _BTC行情
EUR _比特币
Gram _币种排行
Solv Protocol _加密货币行情
Aave _以太坊ETH价格
PancakeSwap _BTC行情
Gram _比特币
PancakeSwap _BTC行情
Litecoin _比特币
Artificial _币种排行
Caldera _以太坊ETH价格
Dash _比特币行情
KORUB _币种排行
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _比特币行情
Internet _数字货币市值
Worldcoin _加密货币行情
Gram _比特币