Dash
DASH · 美元计价
$47.8
-2.79%
≈ ￥315.48
(-$1.37)
更新于 2026-11-02 18:50:01
24H 最高$49.48
24H 最低$47.30
今日开盘$49.17
24H 成交量$199.62万
流通市值$6.26亿
24H 涨跌额(-$1.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COHRBCOHRB
|
$214.84 | $218.09 | $213.03 | $8.16万 | — | 0.52% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.47万 | — | 0.63% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 557 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.92万 | $2,327.97万 | -2.80% |
| 615 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $7.48万 | — | 1.36% |
| 264 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $48.43万 | $8,085.44万 | -2.29% |
| 253 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $50.77万 | $1.44亿 | -1.70% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 75 |
BIOBIO Protocol
|
$0.02103 | $0.02462 | $0.02099 | $310.50万 | $3,971.82万 | -8.45% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 423 |
HYPERHyperlane
|
$0.0598 | $0.0606 | $0.0591 | $24.08万 | $1,043.11万 | -1.16% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.37万 | $2,603.03万 | -3.39% |
| 384 |
AXTIBAXTIB
|
$56.94 | $58.18 | $54.81 | $28.64万 | — | 2.63% |
| 382 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $28.88万 | $1,724.66万 | -6.35% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01719 | $0.01628 | $26.52万 | — | -4.90% |
相关站点
共 40 个
PancakeSwap _比特币行情
Lisk _以太坊ETH价格
RedStone _BTC行情
Injective _比特币行情
United Stables _比特币行情
Pump.fun _BTC行情
Pendle _币种排行
Aptos _比特币行情
Gram _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _数字货币市值
Gravity _比特币
THORChain _BTC行情
LayerZero _比特币行情
Solv Protocol _币种排行
Dogecoin _币种排行
Injective _数字货币市值
Sui _加密货币行情
Caldera _加密货币行情
Official _比特币行情
BIO Protocol _币种排行
PancakeSwap _加密货币行情
GOOGLB _币种排行
Stellar _比特币行情
Origin _加密货币行情
Ethena _比特币行情
LayerZero _以太坊ETH价格
Starknet _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _比特币
牛来 _比特币
THORChain _币种排行
Stacks _比特币行情
Quant _比特币
Haedal _比特币
Vanar Chain _加密货币行情
Stacks _比特币
Filecoin _BTC行情
First Digital _以太坊ETH价格
Origin _加密货币行情