Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 07:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $73.04万 | $8,085.44万 | -1.48% |
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.77% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 63 |
BIOBIO Protocol
|
$0.0225 | $0.02462 | $0.02146 | $312.73万 | $3,971.82万 | 4.17% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.23万 | $1,043.11万 | -2.59% |
| 566 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.41万 | $2,603.03万 | -0.22% |
| 614 |
AXTIBAXTIB
|
$55.49 | $55.69 | $54.81 | $4.59万 | — | 0.47% |
| 273 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.42万 | $1,724.66万 | -3.05% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $17.94万 | — | -2.16% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Celo _BTC行情
Gitcoin _加密货币行情
RWUSD _币种排行
Ethena _币种排行
COTI _以太坊ETH价格
Initia _加密货币行情
Hashflow _BTC行情
Prometeus _以太坊ETH价格
Aptos _加密货币行情
SuperVerse _加密货币行情
Mitosis _数字货币市值
Cardano _比特币
Sophon _币种排行
Bubblemaps _BTC行情
BEAMX _比特币行情
Injective _BTC行情
Bitcoin _以太坊ETH价格
Artificial _加密货币行情
EUR _BTC行情
USD1 _比特币行情
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _比特币
Nillion _比特币
BIO Protocol _BTC行情
Bitcoin _数字货币市值
BIO Protocol _加密货币行情
Reserve Rights _比特币
TONToken _加密货币行情
PAX Gold _数字货币市值
ZAMA _币种排行
USD1 _加密货币行情
Reserve Rights _比特币行情
Stellar _比特币行情
NVDAB _比特币
THORChain _以太坊ETH价格
Solv Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _币种排行