Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 03:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,261.88 | — | 0.00% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 493 |
METISMetis Token
|
$2.83 | $2.90 | $2.81 | $14.77万 | $2,327.97万 | -1.74% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 170 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $85.83万 | $8,085.44万 | 0.10% |
| 200 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $68.73万 | $1.44亿 | 0.97% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 66 |
BIOBIO Protocol
|
$0.02354 | $0.02462 | $0.02139 | $279.39万 | $3,971.82万 | 9.39% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 235 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $54.22万 | $1,043.11万 | -3.57% |
| 546 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 256 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.035 | $48.88万 | $1,724.66万 | -1.40% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01678 | $18.27万 | — | -2.73% |
相关站点
共 40 个
SNDKB _比特币行情
Dogecoin _币种排行
ZAMA _以太坊ETH价格
Panther _比特币
BitTensor _数字货币市值
Ethena _加密货币行情
Starknet _数字货币市值
Gravity _比特币行情
Tether Gold _比特币行情
Lisk _币种排行
Stacks _BTC行情
NFPrompt _币种排行
Zcash _比特币
Worldcoin _比特币
Near Protocol _数字货币市值
Eigenlayer _以太坊ETH价格
Aave _比特币
Quant _币种排行
NFPrompt _比特币
Cardano _比特币行情
BIO Protocol _币种排行
Uniswap _数字货币市值
INTWB _加密货币行情
Bubblemaps _币种排行
Quant _比特币行情
CoW Protocol _以太坊ETH价格
Injective _加密货币行情
Initia _比特币行情
Avalanche _比特币
BNB _以太坊ETH价格
TRON _以太坊ETH价格
Vanar Chain _BTC行情
Dash _BTC行情
PancakeSwap _以太坊ETH价格
Plume _数字货币市值
Artificial _比特币
Litecoin _加密货币行情
Injective _以太坊ETH价格
Aptos _加密货币行情
Plasma _BTC行情