FWDIB
FWDIB · 美元计价
$6.36
-1.40%
≈ ￥41.976
(-$0.09)
更新于 2026-11-02 02:55:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$6,974.22
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$213.97 | $214.56 | $212.41 | $8,786.87 | — | 0.62% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.58万 | $2,327.97万 | -2.08% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.88 | $86.06万 | $8,085.44万 | -0.10% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $68.98万 | $1.44亿 | 0.51% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 67 |
BIOBIO Protocol
|
$0.02334 | $0.02462 | $0.02139 | $274.56万 | $3,971.82万 | 8.46% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $55.58万 | $1,043.11万 | -3.72% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 252 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.63万 | $1,724.66万 | -0.57% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01728 | $0.01681 | $18.37万 | — | -2.55% |
相关站点
共 40 个
Litecoin _比特币
Solv Protocol _比特币
牛来 _比特币行情
United Stables _数字货币市值
Zcash _比特币
Dash _币种排行
BIO Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTWB _BTC行情
CoW Protocol _数字货币市值
Plasma _比特币
Eigenlayer _比特币行情
Cosmos _BTC行情
Hyperliquid _比特币行情
TONToken _比特币
Celo _币种排行
First Digital _BTC行情
RWUSD _币种排行
Gitcoin _币种排行
Quant _币种排行
SuperVerse _加密货币行情
SNDKB _比特币行情
Tether Gold _BTC行情
ZAMA _币种排行
Kite _比特币
Arbitrum _比特币
INTWB _以太坊ETH价格
Caldera _比特币行情
BIO Protocol _币种排行
TRON _以太坊ETH价格
NVDAB _BTC行情
Aster _数字货币市值
DODO _BTC行情
INTWB _以太坊ETH价格
Aster _BTC行情
Artificial _币种排行
Ondo _加密货币行情
Solv Protocol _BTC行情
Dogecoin _以太坊ETH价格
INTCB _数字货币市值