Golem
GLM · 美元计价
$0.1103
-3.84%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1155
24H 最低$0.1103
今日开盘$0.1147
24H 成交量$11.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$216.77 | $218.09 | $213.03 | $5.80万 | — | 1.47% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 631 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.37万 | — | 1.77% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.23万 | $1.44亿 | 0.20% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02167 | $0.02462 | $0.02158 | $332.95万 | $3,971.82万 | 0.37% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.82万 | $1,043.11万 | -1.64% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 543 |
AXTIBAXTIB
|
$57.78 | $58.18 | $54.81 | $12.32万 | — | 4.24% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.21万 | $1,724.66万 | -3.05% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $23.08万 | — | -2.22% |
相关站点
共 40 个
ZAMA _数字货币市值
Quant _BTC行情
Lisk _以太坊ETH价格
SuperVerse _比特币行情
Sophon _加密货币行情
RWUSD _币种排行
Aave _币种排行
Origin _BTC行情
SOXLB _数字货币市值
Caldera _加密货币行情
NVDAB _比特币
THORChain _数字货币市值
Kite _币种排行
Bubblemaps _BTC行情
Dogecoin _币种排行
Stellar _币种排行
Solv Protocol _以太坊ETH价格
RWUSD _加密货币行情
THORChain _比特币
Plasma _以太坊ETH价格
Origin _加密货币行情
Bitcoin _BTC行情
Quant _以太坊ETH价格
Stellar _BTC行情
Sophon _BTC行情
Worldcoin _币种排行
Initia _以太坊ETH价格
Lisk _数字货币市值
Official _比特币
QQQB _比特币
Cardano _比特币
SuperVerse _加密货币行情
Ondo _币种排行
USD1 _加密货币行情
Hyperliquid _币种排行
Caldera _加密货币行情
TONToken _比特币
Starknet _加密货币行情
Chainlink _加密货币行情
Bubblemaps _BTC行情