HIVE
HIVE · 美元计价
$0.0454
-3.40%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.0471
24H 最低$0.0454
今日开盘$0.047
24H 成交量$2.98万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COHRBCOHRB
|
$215.37 | $218.09 | $213.03 | $8.09万 | — | 0.52% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 552 |
METISMetis Token
|
$2.77 | $2.90 | $2.77 | $11.99万 | $2,327.97万 | -3.82% |
| 614 |
IRENBIRENB
|
$24.84 | $24.93 | $24.15 | $7.43万 | — | 1.97% |
| 260 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $49.29万 | $8,085.44万 | -2.39% |
| 252 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $51.38万 | $1.44亿 | -1.56% |
| 599 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 74 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02099 | $312.99万 | $3,971.82万 | -8.00% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 421 |
HYPERHyperlane
|
$0.0597 | $0.0607 | $0.0591 | $24.19万 | $1,043.11万 | -1.65% |
| 587 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.52万 | $2,603.03万 | -4.03% |
| 385 |
AXTIBAXTIB
|
$57.01 | $58.18 | $54.81 | $28.35万 | — | 2.76% |
| 377 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.44万 | $1,724.66万 | -6.09% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.44万 | — | -5.29% |
相关站点
共 40 个
PAX Gold _比特币
Sui _数字货币市值
Artificial _以太坊ETH价格
Chainlink _币种排行
BNB _BTC行情
LayerZero _加密货币行情
Artificial _数字货币市值
Ethena USDe _数字货币市值
PancakeSwap _加密货币行情
Celestia _币种排行
MARSCOIN _比特币
TQQQB _数字货币市值
Sophon _比特币行情
MARSCOIN _BTC行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
CRCLB _BTC行情
Hashflow _加密货币行情
Official _加密货币行情
MARSCOIN _以太坊ETH价格
Aave _币种排行
GOOGLB _加密货币行情
MSTRB _数字货币市值
Litecoin _币种排行
USD1 _加密货币行情
Mitosis _加密货币行情
Hedera _数字货币市值
PancakeSwap _币种排行
TONToken _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Plasma _BTC行情
COTI _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
RWUSD _比特币
Starknet _数字货币市值
Ethena USDe _数字货币市值
Hedera _币种排行
Plasma _BTC行情