IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
COHRBCOHRB
|
$215.98 | $218.09 | $213.03 | $6.81万 | — | 1.13% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.52万 | $2,327.97万 | -3.14% |
| 625 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.89% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 220 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01942 | $60.88万 | $1.44亿 | 1.29% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 68 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $334.06万 | $3,971.82万 | -4.11% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 394 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.31万 | $1,043.11万 | -0.99% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.37万 | $2,603.03万 | -2.98% |
| 527 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $14.15万 | — | 3.39% |
| 297 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.06万 | $1,724.66万 | -4.14% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $24.31万 | — | -4.31% |
相关站点
共 40 个
Official _BTC行情
Pepe _比特币
Hedera _比特币行情
Solv Protocol _BTC行情
Holo _比特币
BNB _数字货币市值
Injective _加密货币行情
Avalanche _BTC行情
ZAMA _加密货币行情
Zcash _BTC行情
Ethena _加密货币行情
NVDAB _BTC行情
NFPrompt _比特币
Ethena _币种排行
Aster _比特币行情
Aster _加密货币行情
Bitcoin _加密货币行情
Mitosis _数字货币市值
BitTensor _比特币行情
SOXLB _数字货币市值
THORChain _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _比特币行情
Artificial _数字货币市值
SuperVerse _加密货币行情
Avalanche _数字货币市值
Haedal _加密货币行情
Injective _加密货币行情
KORUB _比特币
Initia _加密货币行情
Cosmos _比特币行情
Tether Gold _数字货币市值
Pump.fun _比特币
Origin _BTC行情
Ondo _加密货币行情
Injective _加密货币行情
TQQQB _BTC行情
Prometeus _以太坊ETH价格
ZAMA _BTC行情
EUR _加密货币行情