INTWB
INTWB · 美元计价
$7.74
2.25%
≈ ￥51.084
($0.17)
更新于 2026-11-02 14:35:03
24H 最高$7.84
24H 最低$7.36
今日开盘$7.57
24H 成交量$143.72万
流通市值—
24H 涨跌额($0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.55万 | — | 1.19% |
| 681 |
ZMBZMB
|
$95.9 | $96.23 | $95.25 | $1.27万 | — | 0.31% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 539 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.10万 | $2,327.97万 | -2.79% |
| 626 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.37万 | — | 1.32% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.51万 | $8,085.44万 | -3.65% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.21万 | $1.44亿 | 0.05% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.18% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 387 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.65万 | $1,043.11万 | -0.66% |
| 601 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.66万 | $2,603.03万 | -2.76% |
| 535 |
AXTIBAXTIB
|
$57.37 | $58.18 | $54.81 | $13.51万 | — | 3.43% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $23.67万 | — | -4.08% |
相关站点
共 40 个
Solana _比特币
Celestia _币种排行
Polkadot _以太坊ETH价格
Origin _比特币
Starknet _比特币
LayerZero _加密货币行情
Filecoin _币种排行
THORChain _数字货币市值
Cardano _比特币
SuperVerse _币种排行
RWUSD _比特币
BEAMX _比特币
SKHYB _加密货币行情
Aerodrome _BTC行情
NVDAB _BTC行情
Chainlink _币种排行
TRON _BTC行情
THORChain _比特币
Worldcoin _加密货币行情
Internet _币种排行
Solv Protocol _加密货币行情
Solana _加密货币行情
Tether Gold _比特币行情
Vanar Chain _币种排行
Gram _比特币
Celestia _比特币行情
Bubblemaps _比特币
Mitosis _以太坊ETH价格
Sei _BTC行情
Ripple USD _以太坊ETH价格
GOOGLB _加密货币行情
Polkadot _BTC行情
Aster _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cardano _数字货币市值
Polkadot _以太坊ETH价格
PancakeSwap _BTC行情