io.net
IO · 美元计价
$0.1312
-3.10%
≈ ￥0.86592
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1355
24H 最低$0.1311
今日开盘$0.1354
24H 成交量$36.02万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.94万 | $2,328.83万 | -1.38% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 171 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.10万 | $8,022.87万 | -0.10% |
| 205 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.21万 | $1.45亿 | 2.05% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 83 |
BIOBIO Protocol
|
$0.02378 | $0.02403 | $0.02139 | $212.97万 | $3,685.49万 | 10.14% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 151 |
HYPERHyperlane
|
$0.0596 | $0.066 | $0.0594 | $100.52万 | $1,054.34万 | -9.70% |
| 528 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $11.67万 | $2,626.86万 | -1.27% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 178 |
TREETree Capital
|
$0.0355 | $0.0376 | $0.0346 | $82.49万 | $1,710.56万 | -5.59% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01733 | $0.01682 | $20.03万 | — | -2.02% |
相关站点
共 40 个
Solana _比特币
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
BNB _比特币行情
BUSD _BTC行情
Initia _比特币行情
Hyperliquid _加密货币行情
Nillion _币种排行
Bitcoin Cash _比特币
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Solana _比特币
Solana _加密货币行情
Pudgy Penguins _比特币行情
CoW Protocol _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _数字货币市值
INTCB _以太坊ETH价格
Litecoin _币种排行
SuperVerse _数字货币市值
Bitcoin Cash _比特币
Gram _BTC行情
CRCLB _数字货币市值
Avalanche _BTC行情
SuperVerse _BTC行情
BNB _币种排行
LayerZero _加密货币行情
Plume _数字货币市值
Celestia _数字货币市值
MSTRB _数字货币市值
Ondo _比特币行情
Plume _币种排行
RWUSD _比特币行情
Amp _比特币
Chainlink _币种排行
Origin _以太坊ETH价格
牛来 _以太坊ETH价格