IOST
IOST · 美元计价
$0.000696
2.35%
≈ ￥0.0045936
($0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.00068
24H 成交量$41.99万
流通市值$2,479.78万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
COHRBCOHRB
|
$226.23 | $227.79 | $184.03 | $41.30万 | — | 15.55% |
| 685 |
ZMBZMB
|
$92.99 | $93.19 | $89.56 | $2.57万 | — | 3.15% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 498 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.23万 | $2,069.88万 | 4.33% |
| 303 |
IRENBIRENB
|
$21.75 | $22.45 | $20.13 | $54.59万 | — | -1.09% |
| 361 |
NMRNumeraire
|
$9.28 | $9.38 | $8.82 | $43.31万 | $7,331.01万 | 0.54% |
| 273 |
SENTSentient
|
$0.01657 | $0.0174 | $0.01631 | $59.79万 | $1.25亿 | -3.94% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 132 |
BIOBIO Protocol
|
$0.02032 | $0.021 | $0.01822 | $180.82万 | $3,112.54万 | 5.29% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 481 |
HYPERHyperlane
|
$0.0551 | $0.0556 | $0.0515 | $27.45万 | $950.27万 | 0.36% |
| 470 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.87万 | $2,291.78万 | 2.90% |
| 277 |
AXTIBAXTIB
|
$42.65 | $42.83 | $36.78 | $58.53万 | — | 10.38% |
| 507 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.18万 | $467.53万 | 0.33% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 443 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01457 | $0.01338 | $32.11万 | — | 0.42% |
相关站点
共 40 个
First Digital _BTC行情
Filecoin _加密货币行情
United Stables _比特币
Render _比特币
TONToken _以太坊ETH价格
Reserve Rights _币种排行
Chainlink _以太坊ETH价格
Polkadot _比特币行情
大零币 _比特币
Raydium _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币行情
Meteora _比特币行情
币安币 _BTC行情
Solana _BTC行情
StraitsX USD _以太坊ETH价格
Ether.fi _BTC行情
USD1 _数字货币市值
Ethena _比特币
牛来 _BTC行情
Wrapped _币种排行
SNXXB _BTC行情
Quant _BTC行情
Artificial _比特币行情
NFPrompt _BTC行情
Solana _加密货币行情
比特现金 _加密货币行情
Meteora _加密货币行情
Aster _数字货币市值
EUR _BTC行情
BitTensor _加密货币行情
USD1 _数字货币市值
United Stables _数字货币市值
TQQQB _比特币
Meteora _币种排行
SOXSB _加密货币行情
COINB _以太坊ETH价格
以太坊 _比特币行情
Injective _币种排行
比特现金 _加密货币行情