KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
COHRBCOHRB
|
$217.05 | $218.09 | $213.03 | $6.11万 | — | 1.74% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 511 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.39% |
| 632 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.76万 | — | 2.10% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 216 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $63.06万 | $1.44亿 | 1.02% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 70 |
BIOBIO Protocol
|
$0.02157 | $0.02462 | $0.02151 | $332.42万 | $3,971.82万 | -1.06% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.85% |
| 536 |
AXTIBAXTIB
|
$57.82 | $58.18 | $54.81 | $13.01万 | — | 4.56% |
| 290 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.66万 | $1,724.66万 | -3.05% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.51万 | — | -2.57% |
相关站点
共 40 个
TRON _以太坊ETH价格
Arbitrum _比特币
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _BTC行情
Sophon _加密货币行情
Pump.fun _比特币
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
Sui _加密货币行情
Pepe _比特币行情
Mitosis _以太坊ETH价格
THORChain _BTC行情
Gram _加密货币行情
Pump.fun _比特币行情
MARSCOIN _币种排行
Vanar Chain _比特币
Cosmos _币种排行
ZAMA _数字货币市值
Caldera _比特币行情
THORChain _比特币
PAX Gold _比特币行情
GOOGLB _加密货币行情
Ethereum _比特币行情
LayerZero _BTC行情
Internet _比特币行情
XRP _比特币行情
Stellar _比特币行情
United Stables _比特币
Lisk _比特币
Official _数字货币市值
GOOGLB _以太坊ETH价格
TRON _比特币行情
PancakeSwap _比特币
KORUB _币种排行
Injective _加密货币行情
COTI _BTC行情
NFPrompt _BTC行情
INTCB _比特币行情
INTCB _以太坊ETH价格