Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
COHRBCOHRB
|
$215.8 | $218.09 | $213.03 | $7.95万 | — | 0.87% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 549 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.51万 | $2,327.97万 | -2.78% |
| 611 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $7.24万 | — | 1.60% |
| 247 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $52.56万 | $8,085.44万 | -2.00% |
| 241 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.74万 | $1.44亿 | -1.40% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02104 | $0.02462 | $0.02099 | $317.86万 | $3,971.82万 | -6.57% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 419 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $24.78万 | $1,043.11万 | -1.16% |
| 587 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -3.60% |
| 421 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $23.97万 | — | 3.15% |
| 373 |
TREETree Capital
|
$0.034 | $0.0363 | $0.034 | $30.09万 | $1,724.66万 | -5.82% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $26.41万 | — | -4.55% |
相关站点
共 40 个
Gram _币种排行
Gitcoin _比特币行情
QQQB _BTC行情
Cardano _加密货币行情
ZAMA _币种排行
Official _BTC行情
Ondo _加密货币行情
Ethena _数字货币市值
CRCLB _币种排行
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
SOXLB _比特币行情
NVDAB _数字货币市值
Haedal _比特币
PAX Gold _BTC行情
Prometeus _币种排行
Zcash _以太坊ETH价格
United Stables _以太坊ETH价格
GOOGLB _以太坊ETH价格
QQQB _加密货币行情
MSTRB _比特币行情
TONToken _BTC行情
Stacks _比特币行情
BEAMX _币种排行
Gram _比特币行情
MUB _数字货币市值
SNDKB _以太坊ETH价格
Pendle _以太坊ETH价格
CRCLB _币种排行
Polkadot _币种排行
TQQQB _比特币
Polkadot _数字货币市值
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _币种排行
KORUB _加密货币行情
Gitcoin _比特币
Avalanche _数字货币市值
TRON _加密货币行情