Notcoin
NOT · 美元计价
$0.000352
-4.09%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
COHRBCOHRB
|
$216.02 | $218.09 | $213.03 | $7.08万 | — | 1.06% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.49万 | $2,327.97万 | -2.80% |
| 612 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $6.90万 | — | 1.65% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 223 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01944 | $59.81万 | $1.44亿 | -1.47% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 69 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02111 | $332.97万 | $3,971.82万 | -4.82% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.40万 | $2,603.03万 | -3.40% |
| 524 |
AXTIBAXTIB
|
$57.14 | $58.18 | $54.81 | $14.33万 | — | 3.10% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.48万 | — | -4.25% |
相关站点
共 40 个
Hedera _比特币行情
COTI _币种排行
NVDAB _以太坊ETH价格
GOOGLB _比特币
ZAMA _BTC行情
TONToken _比特币
RWUSD _以太坊ETH价格
Hedera _比特币行情
Gitcoin _比特币行情
Gravity _以太坊ETH价格
Bitcoin _数字货币市值
Solana _加密货币行情
MARSCOIN _BTC行情
Solv Protocol _加密货币行情
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
LayerZero _比特币
RWUSD _加密货币行情
MUB _数字货币市值
United Stables _比特币
Hedera _加密货币行情
Solana _比特币
Gravity _BTC行情
Prometeus _数字货币市值
Hedera _以太坊ETH价格
Aave _BTC行情
Chainlink _BTC行情
Midnight _比特币
Worldcoin _币种排行
牛来 _以太坊ETH价格
Hedera _比特币行情
Cardano _BTC行情
Ethena _数字货币市值
Worldcoin _数字货币市值
MUB _比特币
牛来 _加密货币行情
LayerZero _加密货币行情
NVDAB _加密货币行情
Aptos _BTC行情
Bubblemaps _数字货币市值