Plume
PLUME · 美元计价
$0.01475
-5.27%
≈ ￥0.09735
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$0.01563
24H 最低$0.01464
今日开盘$0.01557
24H 成交量$188.66万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
COHRBCOHRB
|
$215.8 | $218.09 | $213.03 | $7.62万 | — | 0.84% |
| 679 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.46万 | — | 0.32% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 541 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $13.28万 | $2,327.97万 | -2.78% |
| 613 |
IRENBIRENB
|
$24.73 | $24.93 | $24.15 | $7.12万 | — | 1.19% |
| 235 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $55.55万 | $8,085.44万 | -1.49% |
| 234 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $55.66万 | $1.44亿 | -1.20% |
| 595 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 72 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.0211 | $321.50万 | $3,971.82万 | -6.38% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 414 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $25.65万 | $1,043.11万 | -0.83% |
| 586 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.25万 | $2,603.03万 | -2.55% |
| 448 |
AXTIBAXTIB
|
$57.31 | $58.18 | $54.81 | $21.26万 | — | 3.15% |
| 374 |
TREETree Capital
|
$0.0343 | $0.0363 | $0.0342 | $30.49万 | $1,724.66万 | -4.72% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $25.89万 | — | -5.00% |
相关站点
共 40 个
KORUB _币种排行
USDC _BTC行情
PAX Gold _比特币
Vanar Chain _币种排行
Hashflow _比特币行情
Caldera _BTC行情
Internet _加密货币行情
Ethena _比特币
RWUSD _比特币行情
QQQB _币种排行
Ethereum _数字货币市值
CRCLB _加密货币行情
XRP _比特币
1000CAT _加密货币行情
TQQQB _数字货币市值
牛来 _比特币
Tether Gold _币种排行
Near Protocol _BTC行情
Bitcoin _加密货币行情
RWUSD _比特币
Litecoin _以太坊ETH价格
Chainlink _比特币行情
Sui _BTC行情
Prometeus _以太坊ETH价格
KORUB _比特币
MUB _加密货币行情
Stellar _币种排行
Bitcoin _比特币行情
MARSCOIN _币种排行
Vanar Chain _比特币
MSTRB _BTC行情
Aptos _以太坊ETH价格
INTCB _以太坊ETH价格
Ethena _比特币
United Stables _加密货币行情
MSTRB _加密货币行情
Celestia _比特币
Official _以太坊ETH价格
Origin _加密货币行情
Litecoin _币种排行