RedStone
RED · 美元计价
$0.1368
0.37%
≈ ￥0.90288
($0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1363
24H 成交量$329.44万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COHRBCOHRB
|
$214.85 | $227.23 | $206.38 | $36.39万 | — | 0.25% |
| 689 |
ZMBZMB
|
$93.69 | $96.33 | $93.41 | $1.89万 | — | -1.88% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 552 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $13.81万 | $2,327.97万 | -1.40% |
| 559 |
IRENBIRENB
|
$23.8 | $24.93 | $22.93 | $13.05万 | — | -2.22% |
| 311 |
NMRNumeraire
|
$9.7 | $10.14 | $9.68 | $39.79万 | $8,085.44万 | -3.39% |
| 238 |
SENTSentient
|
$0.01992 | $0.02034 | $0.01944 | $57.15万 | $1.44亿 | -1.29% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 106 |
BIOBIO Protocol
|
$0.02127 | $0.02462 | $0.02097 | $209.27万 | $3,971.82万 | -7.84% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 484 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.30万 | $1,043.11万 | -0.33% |
| 619 |
USTCTerra Classic USD
|
$0.00456 | $0.00472 | $0.00452 | $9.07万 | $2,603.03万 | -2.77% |
| 235 |
AXTIBAXTIB
|
$55.28 | $58.20 | $52.10 | $58.74万 | — | -0.58% |
| 421 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.16万 | $1,724.66万 | -3.93% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.98万 | — | -3.49% |
相关站点
共 40 个
Zcash _数字货币市值
Aster _币种排行
BitTensor _比特币行情
SNXXB _比特币行情
Aerodrome _币种排行
Vanar Chain _数字货币市值
Polkadot _BTC行情
Gitcoin _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _数字货币市值
MSTRB _比特币
Initia _比特币
SNXXB _币种排行
Ripple USD _BTC行情
Zcash _币种排行
Lisk _比特币
PAX Gold _比特币
NFPrompt _比特币
SKHYB _币种排行
Mitosis _比特币
Official _数字货币市值
Arbitrum _币种排行
MegaETH _比特币
Haedal _数字货币市值
Aptos _数字货币市值
Lisk _加密货币行情
QQQB _以太坊ETH价格
Aave _比特币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Sophon _加密货币行情
Plasma _BTC行情
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
INTCB _币种排行
TSLAB _比特币行情
SKHYB _比特币行情
Gram _加密货币行情
MUB _比特币