Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 12:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
COHRBCOHRB
|
$217.82 | $217.84 | $213.03 | $4.45万 | — | 2.09% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 635 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $3.88万 | — | 2.35% |
| 200 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.36万 | $8,085.44万 | -2.46% |
| 207 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $65.72万 | $1.44亿 | 0.15% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02158 | $330.11万 | $3,971.82万 | 0.78% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 367 |
HYPERHyperlane
|
$0.0602 | $0.0612 | $0.0591 | $29.68万 | $1,043.11万 | -1.31% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 571 |
AXTIBAXTIB
|
$57.9 | $58.18 | $54.81 | $10.52万 | — | 4.78% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.98万 | $1,724.66万 | -1.95% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.84万 | — | -2.79% |
相关站点
共 40 个
Solana _币种排行
Holo _比特币
Gravity _BTC行情
牛来 _数字货币市值
Official _币种排行
Hemi _比特币行情
Stacks _数字货币市值
THORChain _加密货币行情
Hashflow _以太坊ETH价格
Stellar _比特币行情
KORUB _以太坊ETH价格
BNB _以太坊ETH价格
TQQQB _数字货币市值
Solana _比特币行情
Chainlink _加密货币行情
QQQB _加密货币行情
Zcash _加密货币行情
Sui _加密货币行情
Gram _BTC行情
KORUB _币种排行
COTI _加密货币行情
Vanar Chain _比特币行情
CRCLB _BTC行情
Bubblemaps _以太坊ETH价格
Power Ledger _比特币
EUR _加密货币行情
NVDAB _加密货币行情
Lisk _比特币行情
EUR _币种排行
BEAMX _比特币行情
EUR _加密货币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _比特币行情
EUR _以太坊ETH价格
Hemi _以太坊ETH价格
XRP _比特币
Gram _比特币
Official _比特币