Sapien
SAPIEN · 美元计价
$0.05067
-2.61%
≈ ￥0.334422
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.05205
24H 最低$0.0496
今日开盘$0.05203
24H 成交量$11.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
COHRBCOHRB
|
$216.33 | $227.23 | $212.91 | $28.68万 | — | 1.06% |
| 686 |
ZMBZMB
|
$96.03 | $96.33 | $95.25 | $1.42万 | — | 0.82% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 553 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $13.11万 | $2,327.97万 | -2.43% |
| 589 |
IRENBIRENB
|
$24.37 | $24.93 | $24.04 | $9.98万 | — | 0.04% |
| 300 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $41.33万 | $8,085.44万 | -2.98% |
| 253 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01944 | $53.20万 | $1.44亿 | -2.92% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 93 |
BIOBIO Protocol
|
$0.02117 | $0.02462 | $0.02097 | $234.82万 | $3,971.82万 | -10.68% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 455 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.45万 | $1,043.11万 | -1.17% |
| 604 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.29万 | $2,603.03万 | -3.59% |
| 309 |
AXTIBAXTIB
|
$56.67 | $58.20 | $54.81 | $39.37万 | — | 1.94% |
| 401 |
TREETree Capital
|
$0.0343 | $0.0359 | $0.0338 | $27.90万 | $1,724.66万 | -4.46% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01705 | $0.01618 | $29.18万 | — | -4.46% |
相关站点
共 40 个
Near Protocol _加密货币行情
Artificial _数字货币市值
Artificial _币种排行
Celestia _加密货币行情
Artificial _以太坊ETH价格
MUB _BTC行情
RedStone _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
MARSCOIN _比特币
Ethereum _比特币
LayerZero _加密货币行情
Lisk _BTC行情
Internet _加密货币行情
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Solana _加密货币行情
Official _币种排行
BitTensor _BTC行情
Celestia _加密货币行情
SOXLB _数字货币市值
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Dogecoin _数字货币市值
EUR _数字货币市值
BFUSD _数字货币市值
Lisk _比特币行情
RWUSD _比特币
Pepe _比特币行情
Bitcoin Cash _加密货币行情
First Digital _比特币
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
Ethereum _数字货币市值