Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
COHRBCOHRB
|
$213.62 | $214.56 | $212.66 | $8,976.54 | — | 0.39% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,090.33 | — | -0.15% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 666 |
IRENBIRENB
|
$24.2 | $24.46 | $24.15 | $9,043.83 | — | -0.25% |
| 187 |
NMRNumeraire
|
$9.96 | $10.25 | $9.91 | $73.63万 | $8,085.44万 | -1.19% |
| 203 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.85% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 62 |
BIOBIO Protocol
|
$0.02241 | $0.02462 | $0.02146 | $312.11万 | $3,971.82万 | 3.94% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 274 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.00万 | $1,043.11万 | -2.91% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 615 |
AXTIBAXTIB
|
$55.13 | $55.69 | $54.81 | $4.40万 | — | -0.18% |
| 270 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.57万 | $1,724.66万 | -2.78% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $17.07万 | — | -2.16% |
相关站点
共 40 个
Morpho _比特币行情
Prometeus _币种排行
Aave _币种排行
SNDKB _币种排行
Power Ledger _比特币行情
MSTRB _以太坊ETH价格
Celo _数字货币市值
Aerodrome _币种排行
USD1 _币种排行
Origin _以太坊ETH价格
Solana _BTC行情
Ripple USD _比特币行情
BNB _BTC行情
Cosmos _币种排行
Solv Protocol _比特币行情
First Digital _比特币
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
Cosmos _比特币行情
Aster _比特币
Official _比特币
Ethereum _比特币行情
Starknet _比特币行情
Ondo _数字货币市值
Avalanche _加密货币行情
CRCLB _比特币
Dogecoin _BTC行情
Bubblemaps _加密货币行情
BitTensor _币种排行
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Aave _比特币行情
CRCLB _比特币
Initia _比特币
First Digital _比特币行情
RWUSD _比特币行情
Ethena _BTC行情
MARSCOIN _加密货币行情
Sophon _加密货币行情
SNDKB _加密货币行情