SNDKB
SNDKB · 美元计价
$1166.23
1.28%
≈ ￥7697.12
($14.70)
更新于 2026-11-02 07:20:01
24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.53
24H 成交量$721.21万
流通市值—
24H 涨跌额($14.70)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.66 | $9,026.00 | — | 0.67% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 508 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.78万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,046.67 | — | -0.08% |
| 186 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.65万 | $8,085.44万 | -1.29% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $67.55万 | $1.44亿 | 1.28% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 62 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02146 | $312.56万 | $3,971.82万 | 4.17% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 274 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.27万 | $1,043.11万 | -2.75% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.43万 | $2,603.03万 | -0.64% |
| 614 |
AXTIBAXTIB
|
$55.45 | $55.69 | $54.81 | $4.51万 | — | 0.40% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -3.32% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $17.87万 | — | -1.99% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _币种排行
TONToken _数字货币市值
INTWB _以太坊ETH价格
United Stables _比特币
USDC _币种排行
MSTRB _比特币
COTI _比特币
First Digital _币种排行
Dash _币种排行
Zcash _数字货币市值
Holo _加密货币行情
Quant _BTC行情
MARSCOIN _BTC行情
牛来 _加密货币行情
Prometeus _以太坊ETH价格
Near Protocol _数字货币市值
Celo _BTC行情
PAX Gold _加密货币行情
Vanar Chain _比特币
Plasma _加密货币行情
RWUSD _比特币行情
Hedera _数字货币市值
Gravity _比特币行情
Dogecoin _币种排行
牛来 _数字货币市值
Chainlink _BTC行情
Uniswap _币种排行
Avalanche _加密货币行情
NFPrompt _数字货币市值
Celo _币种排行
LayerZero _比特币行情
Filecoin _以太坊ETH价格
Sui _币种排行
BNB _币种排行
INTCB _数字货币市值
Mitosis _比特币
Quant _BTC行情
Celo _以太坊ETH价格