Sui
SUI · 美元计价
$0.8843
-2.32%
≈ ￥5.8364
(-$0.02)
更新于 2026-11-02 19:10:02
24H 最高$0.9088
24H 最低$0.883
今日开盘$0.9053
24H 成交量$2,256.50万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COHRBCOHRB
|
$215.34 | $218.09 | $213.03 | $8.23万 | — | 0.74% |
| 680 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.47万 | — | 0.54% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.80万 | $2,327.97万 | -2.79% |
| 615 |
IRENBIRENB
|
$24.72 | $24.93 | $24.15 | $7.52万 | — | 1.52% |
| 266 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $47.79万 | $8,085.44万 | -2.19% |
| 254 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $50.67万 | $1.44亿 | -2.25% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 76 |
BIOBIO Protocol
|
$0.02106 | $0.02462 | $0.02099 | $306.38万 | $3,971.82万 | -6.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 424 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $24.24万 | $1,043.11万 | -1.00% |
| 590 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -4.02% |
| 380 |
AXTIBAXTIB
|
$57.06 | $58.18 | $54.81 | $29.26万 | — | 2.85% |
| 384 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $28.74万 | $1,724.66万 | -5.83% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.32万 | — | -4.84% |
相关站点
共 40 个
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
牛来 _币种排行
Aster _币种排行
Injective _加密货币行情
Holo _比特币行情
Ripple USD _以太坊ETH价格
Plasma _比特币行情
ZAMA _比特币
Ethena USDe _BTC行情
Filecoin _比特币行情
BNB _加密货币行情
Lisk _以太坊ETH价格
Sui _比特币
Internet _比特币
DRAMB _比特币
Aerodrome _币种排行
1000CAT _比特币行情
NVDAB _币种排行
Cardano _数字货币市值
Aptos _比特币
RedStone _币种排行
Initia _以太坊ETH价格
RedStone _数字货币市值
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _BTC行情
ZAMA _数字货币市值
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _币种排行
Bitcoin _加密货币行情
SKHYB _数字货币市值
Sophon _币种排行
TQQQB _BTC行情
BEAMX _比特币行情
PAX Gold _比特币行情
First Digital _加密货币行情
Holo _BTC行情
Ethena _以太坊ETH价格