TMFB
TMFB · 美元计价
$29.06
0.83%
≈ ￥191.796
($0.24)
更新于 2026-11-12 01:55:01
24H 最高$29.18
24H 最低$28.70
今日开盘$28.82
24H 成交量$1.21万
流通市值—
24H 涨跌额($0.24)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COHRBCOHRB
|
$242.61 | $245.49 | $208.94 | $51.09万 | — | 15.99% |
| 692 |
ZMBZMB
|
$97.17 | $97.56 | $90.13 | $1.82万 | — | 7.43% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 467 |
METISMetis Token
|
$2.6 | $2.62 | $2.55 | $20.24万 | $2,131.81万 | 0.78% |
| 214 |
IRENBIRENB
|
$21.3 | $21.72 | $19.19 | $73.53万 | — | 9.46% |
| 401 |
NMRNumeraire
|
$9.08 | $9.14 | $8.84 | $28.55万 | $7,291.81万 | 2.02% |
| 253 |
SENTSentient
|
$0.01638 | $0.01675 | $0.01617 | $56.68万 | $1.19亿 | -0.79% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 277 |
BIOBIO Protocol
|
$0.02015 | $0.0204 | $0.01961 | $49.23万 | $3,300.15万 | 2.13% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 309 |
HYPERHyperlane
|
$0.0486 | $0.0494 | $0.0468 | $41.94万 | $854.90万 | -0.41% |
| 612 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $9.56万 | $2,404.61万 | 1.90% |
| 227 |
AXTIBAXTIB
|
$48.92 | $49.01 | $37.97 | $67.11万 | — | 27.10% |
| 515 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.22万 | $479.56万 | 5.54% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01413 | $0.0138 | $16.69万 | — | 0.79% |