TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 20:10:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
COHRBCOHRB
|
$222.76 | $225.61 | $213.03 | $17.33万 | — | 3.94% |
| 679 |
ZMBZMB
|
$96.11 | $96.29 | $95.25 | $1.51万 | — | 0.47% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 569 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.15万 | $2,327.97万 | -2.11% |
| 615 |
IRENBIRENB
|
$24.52 | $24.93 | $24.15 | $7.76万 | — | 0.41% |
| 281 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $44.79万 | $8,085.44万 | -2.49% |
| 267 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $47.46万 | $1.44亿 | -2.05% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 75 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02099 | $298.18万 | $3,971.82万 | -6.63% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 439 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $23.02万 | $1,043.11万 | -0.33% |
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.25万 | $2,603.03万 | -2.97% |
| 372 |
AXTIBAXTIB
|
$57.66 | $58.18 | $54.81 | $30.91万 | — | 3.54% |
| 395 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $28.05万 | $1,724.66万 | -5.01% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01641 | $0.01716 | $0.01628 | $25.57万 | — | -4.20% |
相关站点
共 40 个
BitTensor _比特币
Gitcoin _比特币行情
LayerZero _加密货币行情
TONToken _BTC行情
Worldcoin _加密货币行情
BNB _数字货币市值
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _BTC行情
NVDAB _数字货币市值
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _数字货币市值
Celo _比特币行情
Near Protocol _比特币
Haedal _数字货币市值
Prometeus _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Quant _数字货币市值
SNDKB _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _比特币行情
Filecoin _加密货币行情
RedStone _加密货币行情
Chainlink _加密货币行情
Arbitrum _比特币
Artificial _比特币行情
Huma Finance _加密货币行情
Bitcoin Cash _比特币行情
Celestia _数字货币市值
Pump.fun _币种排行
Pepe _比特币
Aptos _比特币
Gitcoin _BTC行情
TRON _币种排行
Quant _比特币行情
Sophon _比特币行情
United Stables _比特币行情