TQQQB
TQQQB · 美元计价
$60.92
-4.48%
≈ ￥402.072
(-$2.86)
更新于 2026-11-03 23:20:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.78
24H 成交量$524.43万
流通市值—
24H 涨跌额(-$2.86)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
COHRBCOHRB
|
$211.44 | $219.12 | $198.44 | $20.67万 | — | -0.40% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 474 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -4.23% |
| 213 |
IRENBIRENB
|
$24.26 | $24.28 | $21.93 | $72.75万 | — | 2.45% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 313 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $45.27万 | $1.42亿 | -2.80% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 239 |
BIOBIO Protocol
|
$0.02087 | $0.02155 | $0.02023 | $64.63万 | $3,374.30万 | -1.51% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 537 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -0.84% |
| 519 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.09% |
| 203 |
AXTIBAXTIB
|
$53.59 | $56.50 | $47.32 | $75.54万 | — | -1.94% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.67万 | $1,806.86万 | -1.46% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
相关站点
共 40 个
MSTRB _比特币
Gram _比特币
MSTRB _比特币行情
Celestia _比特币行情
Haedal _比特币
Arbitrum _比特币行情
SNXXB _BTC行情
Acet _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
Solana _加密货币行情
TONToken _比特币行情
Sui _比特币
Morpho _BTC行情
BFUSD _BTC行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
Aave _比特币行情
Quant _比特币行情
Huma Finance _BTC行情
Solana _以太坊ETH价格
SNXXB _数字货币市值
QQQB _比特币行情
TQQQB _BTC行情
Dash _币种排行
GOOGLB _币种排行
Ripple USD _比特币
1000CAT _币种排行
MegaETH _数字货币市值
MSTRB _BTC行情
Huma Finance _比特币行情
Pudgy Penguins _币种排行
Morpho _加密货币行情
Celo _加密货币行情
Near Protocol _加密货币行情
Huma Finance _比特币行情
Avalanche _币种排行
Celo _比特币
Pepe _比特币行情