Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 198 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.82万 | $8,085.44万 | -2.17% |
| 207 |
SENTSentient
|
$0.02004 | $0.02074 | $0.01915 | $65.69万 | $1.44亿 | 0.55% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 71 |
BIOBIO Protocol
|
$0.02182 | $0.02462 | $0.02152 | $330.20万 | $3,971.82万 | 1.21% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 368 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.69万 | $1,043.11万 | -1.15% |
| 584 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $9.02万 | $2,603.03万 | 0.00% |
| 571 |
AXTIBAXTIB
|
$57.96 | $58.18 | $54.81 | $10.33万 | — | 4.89% |
| 284 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $40.89万 | $1,724.66万 | -1.67% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01664 | $23.73万 | — | -2.68% |
相关站点
共 40 个
Mitosis _加密货币行情
Near Protocol _比特币
Aerodrome _数字货币市值
Pump.fun _BTC行情
Ripple USD _加密货币行情
Bitcoin _币种排行
COTI _加密货币行情
Aster _数字货币市值
BIO Protocol _以太坊ETH价格
TONToken _数字货币市值
ZAMA _数字货币市值
BIO Protocol _BTC行情
Sophon _数字货币市值
SOXLB _币种排行
Stellar _比特币行情
Aptos _数字货币市值
ZAMA _BTC行情
QQQB _BTC行情
Hyperliquid _加密货币行情
TRON _以太坊ETH价格
COTI _BTC行情
KORUB _比特币
MARSCOIN _币种排行
NVDAB _比特币
Arbitrum _比特币行情
Prometeus _加密货币行情
SKHYB _比特币
Vanar Chain _比特币行情
CRCLB _BTC行情
Litecoin _BTC行情
Sui _以太坊ETH价格
TQQQB _比特币
Bitcoin _比特币
Aptos _BTC行情
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
Plasma _BTC行情
RWUSD _比特币行情
Uniswap _比特币
Chainlink _比特币行情